| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 7.07 | 7.17 | 6.9 | 6.99 | 6.99 | -0.08 (-1.13%) | 141,164 |
| 1 Mar 2019 | USD | 7.15 | 7.32 | 6.91 | 7.07 | 7.07 | +0.07 (+1.00%) | 198,651 |
| 28 Feb 2019 | USD | 7 | 7.3143 | 6.94 | 7 | 7 | +0.01 (+0.14%) | 187,494 |
| 27 Feb 2019 | USD | 6.91 | 7.2367 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 218,179 |
| 26 Feb 2019 | USD | 6.93 | 7.12 | 6.88 | 6.98 | 6.98 | +0.09 (+1.31%) | 59,136 |
| 25 Feb 2019 | USD | 7.05 | 7.4 | 6.83 | 6.89 | 6.89 | -0.11 (-1.57%) | 69,630 |
| 22 Feb 2019 | USD | 6.9 | 7.27 | 6.9 | 7 | 7 | +0.24 (+3.55%) | 53,664 |
| 21 Feb 2019 | USD | 7.08 | 7.1 | 6.75 | 6.76 | 6.76 | -0.24 (-3.43%) | 45,177 |
| 20 Feb 2019 | USD | 7.13 | 8.27 | 6.9 | 7 | 7 | +0.17 (+2.49%) | 117,972 |
| 19 Feb 2019 | USD | 6.95 | 7.6752 | 6.77 | 6.83 | 6.83 | -0.02 (-0.29%) | 84,318 |
| 18 Feb 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.9 | 7.05 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 114,280 |
| 14 Feb 2019 | USD | 6.91 | 7.05 | 6.74 | 6.76 | 6.76 | -0.14 (-2.03%) | 56,041 |
| 13 Feb 2019 | USD | 6.99 | 8 | 6.745 | 6.9 | 6.9 | -0.1 (-1.43%) | 31,429 |
| 12 Feb 2019 | USD | 6.98 | 7.2796 | 6.8027 | 7 | 7 | +0.25 (+3.70%) | 61,617 |
| 11 Feb 2019 | USD | 7.05 | 7.19 | 6.52 | 6.75 | 6.75 | -0.25 (-3.57%) | 37,324 |
| 8 Feb 2019 | USD | 7.14 | 7.44 | 6.86 | 7 | 7 | -0.15 (-2.10%) | 24,098 |
| 7 Feb 2019 | USD | 7.5 | 8.1434 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 19,050 |
| 6 Feb 2019 | USD | 7.5 | 8.22 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 79,326 |
| 5 Feb 2019 | USD | 7.32 | 7.8497 | 7.2001 | 7.5 | 7.5 | 0.0 (0.0%) | 22,568 |
| 4 Feb 2019 | USD | 7.59 | 7.99 | 7.32 | 7.5 | 7.5 | -0.36 (-4.58%) | 36,313 |
| 1 Feb 2019 | USD | 7.34 | 8.03 | 7.34 | 7.86 | 7.86 | +0.18 (+2.34%) | 20,864 |
| 31 Jan 2019 | USD | 8 | 8.14 | 7.5 | 7.68 | 7.68 | -0.31 (-3.88%) | 19,478 |
| 30 Jan 2019 | USD | 7.91 | 8.115 | 7.91 | 7.99 | 7.99 | 0.0 (0.0%) | 12,768 |
| 29 Jan 2019 | USD | 8.15 | 8.21 | 7.94 | 7.99 | 7.99 | -0.14 (-1.72%) | 18,905 |
| 28 Jan 2019 | USD | 8 | 8.4995 | 8 | 8.13 | 8.13 | +0.13 (+1.63%) | 10,691 |
| 25 Jan 2019 | USD | 8.14 | 8.54 | 7.8 | 8 | 8 | +0.14 (+1.78%) | 13,123 |
| 24 Jan 2019 | USD | 7.9 | 8.4758 | 7.6 | 7.86 | 7.86 | -0.06 (-0.76%) | 26,482 |
| 23 Jan 2019 | USD | 8.15 | 8.59 | 7.74 | 7.92 | 7.92 | -0.27 (-3.30%) | 15,929 |
| 22 Jan 2019 | USD | 8.47 | 8.83 | 8.13 | 8.19 | 8.19 | -0.31 (-3.65%) | 53,743 |
