| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.43 | 8.88 | 8.37 | 8.5 | 8.5 | +0.11 (+1.31%) | 65,591 |
| 17 Jan 2019 | USD | 8.57 | 8.6245 | 8.11 | 8.39 | 8.39 | -0.22 (-2.56%) | 12,116 |
| 16 Jan 2019 | USD | 8.4 | 8.77 | 8.3449 | 8.61 | 8.61 | +0.22 (+2.62%) | 100,450 |
| 15 Jan 2019 | USD | 8.62 | 8.62 | 8.15 | 8.39 | 8.39 | -0.21 (-2.44%) | 34,241 |
| 14 Jan 2019 | USD | 8.8931 | 8.8931 | 8.2812 | 8.6 | 8.6 | -0.4 (-4.44%) | 29,173 |
| 11 Jan 2019 | USD | 9.05 | 9.3644 | 8.5101 | 9 | 9 | -0.08 (-0.88%) | 28,084 |
| 10 Jan 2019 | USD | 9.37 | 10 | 8.7 | 9.08 | 9.08 | -0.36 (-3.81%) | 18,541 |
| 9 Jan 2019 | USD | 8.91 | 9.7 | 8.78 | 9.44 | 9.44 | +0.51 (+5.71%) | 50,284 |
| 8 Jan 2019 | USD | 8.24 | 8.95 | 7.72 | 8.93 | 8.93 | +0.77 (+9.44%) | 56,921 |
| 7 Jan 2019 | USD | 7.61 | 8.25 | 7.56 | 8.16 | 8.16 | +0.61 (+8.08%) | 24,920 |
| 4 Jan 2019 | USD | 8.07 | 8.07 | 7.08 | 7.55 | 7.55 | -0.38 (-4.79%) | 73,589 |
| 3 Jan 2019 | USD | 7.32 | 7.95 | 6.84 | 7.93 | 7.93 | +0.59 (+8.04%) | 66,730 |
| 2 Jan 2019 | USD | 7.06 | 7.86 | 6.5526 | 7.34 | 7.34 | +0.24 (+3.38%) | 66,545 |
| 1 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.65 | 7.32 | 6.5 | 7.1 | 7.1 | +0.48 (+7.25%) | 62,539 |
| 28 Dec 2018 | USD | 7.23 | 7.25 | 6.5 | 6.62 | 6.62 | -0.63 (-8.69%) | 157,712 |
| 27 Dec 2018 | USD | 8.06 | 8.19 | 7.035 | 7.25 | 7.25 | -0.97 (-11.80%) | 93,176 |
| 26 Dec 2018 | USD | 7.42 | 9.34 | 6.64 | 8.22 | 8.22 | +0.88 (+11.99%) | 126,481 |
| 24 Dec 2018 | USD | 6.41 | 7.67 | 6.15 | 7.34 | 7.34 | +1.23 (+20.13%) | 60,623 |
| 21 Dec 2018 | USD | 6.55 | 6.55 | 5.65 | 6.11 | 6.11 | -0.41 (-6.29%) | 930,906 |
| 20 Dec 2018 | USD | 6.51 | 6.87 | 5.95 | 6.52 | 6.52 | -0.16 (-2.40%) | 164,460 |
| 19 Dec 2018 | USD | 6.76 | 6.93 | 6.55 | 6.68 | 6.68 | -0.14 (-2.05%) | 106,153 |
| 18 Dec 2018 | USD | 6.75 | 8.0085 | 6.75 | 6.82 | 6.82 | +0.16 (+2.40%) | 100,497 |
| 17 Dec 2018 | USD | 7.1 | 7.3 | 6.5 | 6.66 | 6.66 | -0.35 (-4.99%) | 53,311 |
| 14 Dec 2018 | USD | 7.65 | 7.65 | 6.74 | 7.01 | 7.01 | -0.7 (-9.08%) | 51,936 |
| 13 Dec 2018 | USD | 8.07 | 8.26 | 7.51 | 7.71 | 7.71 | -0.52 (-6.32%) | 30,290 |
| 12 Dec 2018 | USD | 8.56 | 8.56 | 7.775 | 8.23 | 8.23 | -0.43 (-4.97%) | 38,434 |
| 11 Dec 2018 | USD | 8.46 | 8.75 | 8.205 | 8.66 | 8.66 | +0.21 (+2.49%) | 29,658 |
| 10 Dec 2018 | USD | 10 | 10 | 8.36 | 8.45 | 8.45 | -1.55 (-15.50%) | 35,732 |
