| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 9.33 | 10.5 | 8.2201 | 10 | 10 | +0.7 (+7.53%) | 142,863 |
| 6 Dec 2018 | USD | 7.54 | 9.315 | 7.2501 | 9.3 | 9.3 | +1.7 (+22.37%) | 87,360 |
| 4 Dec 2018 | USD | 7.93 | 8.28 | 7.38 | 7.6 | 7.6 | -0.35 (-4.40%) | 61,670 |
| 3 Dec 2018 | USD | 9.37 | 9.68 | 7.95 | 7.95 | 7.95 | -1.3 (-14.05%) | 106,526 |
| 30 Nov 2018 | USD | 9.07 | 9.45 | 8.65 | 9.25 | 9.25 | +0.24 (+2.66%) | 37,242 |
| 29 Nov 2018 | USD | 9.23 | 9.23 | 8.89 | 9.01 | 9.01 | -0.21 (-2.28%) | 45,464 |
| 28 Nov 2018 | USD | 9.35 | 9.4 | 8.7401 | 9.22 | 9.22 | -0.16 (-1.71%) | 32,447 |
| 27 Nov 2018 | USD | 9.32 | 9.56 | 9.04 | 9.38 | 9.38 | +0.1 (+1.08%) | 27,455 |
| 26 Nov 2018 | USD | 9.1203 | 9.4 | 9 | 9.28 | 9.28 | -0.22 (-2.32%) | 90,816 |
| 23 Nov 2018 | USD | 9.7 | 9.7 | 9.05 | 9.5 | 9.5 | -0.27 (-2.76%) | 7,965 |
| 22 Nov 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.8 | 9.77 | 7.8 | 9.77 | 9.77 | +2 (+25.74%) | 39,209 |
| 20 Nov 2018 | USD | 8.04 | 8.935 | 7.76 | 7.77 | 7.77 | -1.02 (-11.60%) | 113,176 |
| 19 Nov 2018 | USD | 9.6 | 9.6 | 8.72 | 8.79 | 8.79 | -0.77 (-8.05%) | 57,348 |
| 16 Nov 2018 | USD | 8.54 | 9.69 | 8.26 | 9.56 | 9.56 | +0.86 (+9.89%) | 74,958 |
| 15 Nov 2018 | USD | 8.59 | 9.28 | 8.59 | 8.7 | 8.7 | +0.06 (+0.69%) | 37,865 |
| 14 Nov 2018 | USD | 8.17 | 9.4009 | 8.17 | 8.64 | 8.64 | +0.49 (+6.01%) | 90,720 |
| 13 Nov 2018 | USD | 8 | 8.265 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 50,963 |
| 12 Nov 2018 | USD | 8.64 | 8.64 | 7.82 | 8 | 8 | -0.64 (-7.41%) | 53,387 |
| 9 Nov 2018 | USD | 8.36 | 9 | 8.36 | 8.64 | 8.64 | -0.21 (-2.37%) | 68,066 |
| 8 Nov 2018 | USD | 8.71 | 8.99 | 8.7 | 8.85 | 8.85 | +0.03 (+0.34%) | 32,974 |
| 7 Nov 2018 | USD | 8.96 | 9.105 | 8.14 | 8.82 | 8.82 | -0.31 (-3.40%) | 88,736 |
| 6 Nov 2018 | USD | 9.3 | 9.86 | 8.98 | 9.13 | 9.13 | -0.26 (-2.77%) | 54,302 |
| 5 Nov 2018 | USD | 9.82 | 10.03 | 9.39 | 9.39 | 9.39 | -0.4 (-4.09%) | 59,953 |
| 2 Nov 2018 | USD | 10 | 10.07 | 9.56 | 9.79 | 9.79 | -0.2 (-2.00%) | 45,062 |
| 1 Nov 2018 | USD | 9.9 | 10.13 | 9.71 | 9.99 | 9.99 | +0.08 (+0.81%) | 172,189 |
| 31 Oct 2018 | USD | 9.94 | 9.99 | 9.75 | 9.91 | 9.91 | +0.03 (+0.30%) | 152,746 |
| 30 Oct 2018 | USD | 9.73 | 9.99 | 9.325 | 9.88 | 9.88 | +0.13 (+1.33%) | 146,831 |
| 29 Oct 2018 | USD | 9.99 | 10.2 | 9.33 | 9.75 | 9.75 | -0.23 (-2.30%) | 93,875 |
| 26 Oct 2018 | USD | 9.59 | 10.13 | 9.4573 | 9.98 | 9.98 | +0.42 (+4.39%) | 37,467 |
