Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.25 | 9.94 | 9.25 | 9.56 | 9.56 | +0.29 (+3.13%) | 42,866 |
24 Oct 2018 | USD | 9.64 | 9.95 | 9.25 | 9.27 | 9.27 | -0.34 (-3.54%) | 134,393 |
23 Oct 2018 | USD | 9.75 | 9.99 | 9.5 | 9.61 | 9.61 | -0.27 (-2.73%) | 42,626 |
22 Oct 2018 | USD | 9.76 | 10.1273 | 9.6 | 9.88 | 9.88 | +0.18 (+1.86%) | 75,516 |
19 Oct 2018 | USD | 9.85 | 9.9367 | 9.28 | 9.7 | 9.7 | -0.04 (-0.41%) | 50,498 |
18 Oct 2018 | USD | 9.84 | 9.93 | 9.501 | 9.74 | 9.74 | -0.15 (-1.52%) | 118,871 |
17 Oct 2018 | USD | 9.85 | 9.945 | 9.81 | 9.89 | 9.89 | -0.08 (-0.80%) | 22,333 |
16 Oct 2018 | USD | 10.2 | 10.2 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 34,365 |
15 Oct 2018 | USD | 10.05 | 10.05 | 9.9 | 9.98 | 9.98 | -0.07 (-0.70%) | 28,175 |
12 Oct 2018 | USD | 10.1 | 10.1 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 52,096 |
11 Oct 2018 | USD | 9.95 | 9.99 | 9.66 | 9.9 | 9.9 | +0.2 (+2.06%) | 30,689 |
10 Oct 2018 | USD | 9.96 | 10 | 9.65 | 9.7 | 9.7 | -0.2 (-2.02%) | 79,973 |
9 Oct 2018 | USD | 9.9 | 9.994 | 9.61 | 9.9 | 9.9 | -0.12 (-1.20%) | 44,275 |
8 Oct 2018 | USD | 10.5 | 10.5 | 9.25 | 10.02 | 10.02 | -0.41 (-3.93%) | 117,958 |
5 Oct 2018 | USD | 10.35 | 10.79 | 10.1 | 10.43 | 10.43 | +0.27 (+2.66%) | 192,292 |
4 Oct 2018 | USD | 10 | 11.1 | 9.72 | 10.16 | 10.16 | 0.0 (0.0%) | 2,409,436 |