| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 6.06 | 6.2 | 5.785 | 5.85 | 5.85 | -0.29 (-4.72%) | 528,225 |
| 27 Feb 2024 | USD | 6 | 6.27 | 5.81 | 6.14 | 6.14 | +0.18 (+3.02%) | 764,026 |
| 26 Feb 2024 | USD | 5.3 | 6 | 5.3 | 5.96 | 5.96 | +0.66 (+12.45%) | 685,156 |
| 23 Feb 2024 | USD | 5.3 | 5.58 | 5.155 | 5.3 | 5.3 | +0.03 (+0.57%) | 529,242 |
| 22 Feb 2024 | USD | 5.25 | 5.36 | 5.025 | 5.27 | 5.27 | +0.06 (+1.15%) | 570,137 |
| 21 Feb 2024 | USD | 5.38 | 5.46 | 4.99 | 5.21 | 5.21 | -0.2 (-3.70%) | 558,111 |
| 20 Feb 2024 | USD | 5.4 | 5.55 | 5.19 | 5.41 | 5.41 | 0.0 (0.0%) | 515,515 |
| 16 Feb 2024 | USD | 5.28 | 5.65 | 5.2097 | 5.41 | 5.41 | -0.01 (-0.18%) | 711,774 |
| 15 Feb 2024 | USD | 4.97 | 5.44 | 4.855 | 5.42 | 5.42 | +0.57 (+11.75%) | 709,364 |
| 14 Feb 2024 | USD | 4.86 | 5.11 | 4.805 | 4.85 | 4.85 | 0.0 (0.0%) | 557,103 |
| 13 Feb 2024 | USD | 5.12 | 5.15 | 4.73 | 4.85 | 4.85 | -0.56 (-10.35%) | 738,662 |
| 12 Feb 2024 | USD | 5.4 | 5.6306 | 5.12 | 5.41 | 5.41 | +0.03 (+0.56%) | 1,449,043 |
| 9 Feb 2024 | USD | 5.36 | 5.435 | 5 | 5.38 | 5.38 | +0.11 (+2.09%) | 701,851 |
| 8 Feb 2024 | USD | 4.71 | 5.27 | 4.67 | 5.27 | 5.27 | +0.56 (+11.89%) | 944,587 |
| 7 Feb 2024 | USD | 4.88 | 4.88 | 4.44 | 4.71 | 4.71 | -0.08 (-1.67%) | 655,489 |
| 6 Feb 2024 | USD | 4.19 | 4.83 | 4.11 | 4.79 | 4.79 | +0.6 (+14.32%) | 1,382,799 |
| 5 Feb 2024 | USD | 3.96 | 4.21 | 3.6907 | 4.19 | 4.19 | +0.16 (+3.97%) | 898,008 |
| 2 Feb 2024 | USD | 4.35 | 4.4 | 3.86 | 4.03 | 4.03 | -0.36 (-8.20%) | 1,075,452 |
| 1 Feb 2024 | USD | 4.09 | 4.47 | 4.04 | 4.39 | 4.39 | +0.38 (+9.48%) | 1,455,999 |
| 31 Jan 2024 | USD | 4.35 | 4.36 | 3.95 | 4.01 | 4.01 | -0.36 (-8.24%) | 569,915 |
| 30 Jan 2024 | USD | 4.73 | 4.745 | 4.335 | 4.37 | 4.37 | -0.41 (-8.58%) | 649,507 |
| 29 Jan 2024 | USD | 5.02 | 5.02 | 4.545 | 4.78 | 4.78 | -0.2 (-4.02%) | 868,055 |
| 26 Jan 2024 | USD | 4.83 | 5.07 | 4.62 | 4.98 | 4.98 | +0.17 (+3.53%) | 1,381,777 |
| 25 Jan 2024 | USD | 3.8 | 5.11 | 3.8 | 4.81 | 4.81 | +1.07 (+28.61%) | 3,491,614 |
| 24 Jan 2024 | USD | 3.68 | 3.87 | 3.55 | 3.74 | 3.74 | +0.13 (+3.60%) | 624,800 |
| 23 Jan 2024 | USD | 3.34 | 3.68 | 3.34 | 3.61 | 3.61 | +0.34 (+10.40%) | 838,000 |
| 22 Jan 2024 | USD | 3.15 | 3.3 | 3.08 | 3.27 | 3.27 | +0.15 (+4.81%) | 309,100 |
| 19 Jan 2024 | USD | 3.09 | 3.13 | 3 | 3.12 | 3.12 | +0.05 (+1.63%) | 479,200 |
| 18 Jan 2024 | USD | 3.27 | 3.27 | 3.03 | 3.07 | 3.07 | -0.18 (-5.54%) | 324,000 |
| 17 Jan 2024 | USD | 3.23 | 3.28 | 3.15 | 3.25 | 3.25 | -0.06 (-1.81%) | 264,400 |
