Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2.57 | 2.63 | 2.36 | 2.42 | 2.42 | -0.07 (-2.81%) | 535,000 |
29 Nov 2023 | USD | 2.65 | 2.75 | 2.46 | 2.49 | 2.49 | -0.17 (-6.39%) | 748,000 |
28 Nov 2023 | USD | 2.54 | 2.7 | 2.46 | 2.66 | 2.66 | +0.12 (+4.72%) | 671,300 |
27 Nov 2023 | USD | 2.61 | 2.76 | 2.48 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,022,000 |
24 Nov 2023 | USD | 2.41 | 2.68 | 2.37 | 2.67 | 2.67 | +0.27 (+11.25%) | 656,700 |
22 Nov 2023 | USD | 2.32 | 2.47 | 2.28 | 2.4 | 2.4 | +0.15 (+6.67%) | 720,100 |
21 Nov 2023 | USD | 2.36 | 2.44 | 2.24 | 2.25 | 2.25 | -0.18 (-7.41%) | 767,500 |
20 Nov 2023 | USD | 2.54 | 2.7 | 2.39 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,754,400 |
17 Nov 2023 | USD | 2.1 | 2.59 | 2.08 | 2.49 | 2.49 | +0.57 (+29.69%) | 5,160,200 |
16 Nov 2023 | USD | 2 | 2.02 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 336,100 |
15 Nov 2023 | USD | 1.86 | 2.29 | 1.86 | 2.02 | 2.02 | +0.1 (+5.21%) | 1,019,200 |
14 Nov 2023 | USD | 1.75 | 1.93 | 1.75 | 1.92 | 1.92 | +0.12 (+6.67%) | 967,800 |
13 Nov 2023 | USD | 1.59 | 1.82 | 1.59 | 1.8 | 1.8 | +0.08 (+4.65%) | 533,300 |
10 Nov 2023 | USD | 1.84 | 1.84 | 1.62 | 1.72 | 1.72 | -0.11 (-6.01%) | 615,300 |
9 Nov 2023 | USD | 1.91 | 1.95 | 1.78 | 1.83 | 1.83 | -0.15 (-7.58%) | 649,500 |
8 Nov 2023 | USD | 1.95 | 2.03 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 567,500 |
7 Nov 2023 | USD | 1.91 | 2.14 | 1.9 | 1.99 | 1.99 | -0.05 (-2.45%) | 812,900 |
6 Nov 2023 | USD | 2.1 | 2.36 | 1.96 | 2.04 | 2.04 | -0.32 (-13.56%) | 3,340,600 |
3 Nov 2023 | USD | 2 | 2.37 | 1.98 | 2.36 | 2.36 | +0.25 (+11.85%) | 3,491,300 |
2 Nov 2023 | USD | 1.54 | 2.26 | 1.54 | 2.11 | 2.11 | +0.57 (+37.01%) | 13,177,800 |
1 Nov 2023 | USD | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | +0.09 (+6.21%) | 441,700 |
31 Oct 2023 | USD | 1.4 | 1.46 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 209,700 |
30 Oct 2023 | USD | 1.45 | 1.48 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 185,300 |
27 Oct 2023 | USD | 1.44 | 1.48 | 1.37 | 1.42 | 1.42 | -0.03 (-2.07%) | 274,700 |
26 Oct 2023 | USD | 1.39 | 1.48 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 228,600 |
25 Oct 2023 | USD | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 242,400 |
24 Oct 2023 | USD | 1.6 | 1.62 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 368,200 |
23 Oct 2023 | USD | 1.7 | 1.7 | 1.53 | 1.56 | 1.56 | -0.14 (-8.24%) | 407,400 |
20 Oct 2023 | USD | 1.64 | 1.73 | 1.56 | 1.7 | 1.7 | +0.1 (+6.25%) | 540,500 |
19 Oct 2023 | USD | 1.53 | 1.64 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 608,100 |