| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 2.65 | 2.74 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 138,709 |
| 27 Sep 2024 | USD | 2.71 | 2.8 | 2.655 | 2.66 | 2.66 | -0.05 (-1.85%) | 135,679 |
| 26 Sep 2024 | USD | 2.65 | 2.74 | 2.58 | 2.71 | 2.71 | +0.11 (+4.23%) | 171,817 |
| 25 Sep 2024 | USD | 2.6 | 2.64 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 234,616 |
| 24 Sep 2024 | USD | 2.54 | 2.61 | 2.33 | 2.61 | 2.61 | +0.1 (+3.98%) | 203,007 |
| 23 Sep 2024 | USD | 2.62 | 2.66 | 2.5 | 2.51 | 2.51 | -0.13 (-4.92%) | 208,339 |
| 20 Sep 2024 | USD | 2.53 | 2.71 | 2.48 | 2.64 | 2.64 | +0.06 (+2.33%) | 319,016 |
| 19 Sep 2024 | USD | 2.79 | 2.798 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 130,820 |
| 18 Sep 2024 | USD | 2.67 | 2.835 | 2.545 | 2.66 | 2.66 | -0.02 (-0.75%) | 133,590 |
| 17 Sep 2024 | USD | 2.7 | 2.81 | 2.6501 | 2.68 | 2.68 | 0.0 (0.0%) | 100,681 |
| 16 Sep 2024 | USD | 2.72 | 2.72 | 2.58 | 2.68 | 2.68 | -0.03 (-1.11%) | 187,215 |
| 13 Sep 2024 | USD | 2.44 | 2.71 | 2.43 | 2.71 | 2.71 | +0.33 (+13.87%) | 295,203 |
| 12 Sep 2024 | USD | 2.49 | 2.49 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 86,196 |
| 11 Sep 2024 | USD | 2.44 | 2.52 | 2.355 | 2.47 | 2.47 | +0.03 (+1.23%) | 123,513 |
| 10 Sep 2024 | USD | 2.4 | 2.45 | 2.32 | 2.44 | 2.44 | +0.06 (+2.52%) | 112,487 |
| 9 Sep 2024 | USD | 2.33 | 2.44 | 2.29 | 2.38 | 2.38 | +0.07 (+3.03%) | 68,449 |
| 6 Sep 2024 | USD | 2.45 | 2.45 | 2.29 | 2.31 | 2.31 | -0.17 (-6.85%) | 151,653 |
| 5 Sep 2024 | USD | 2.45 | 2.53 | 2.36 | 2.48 | 2.48 | +0.06 (+2.48%) | 335,120 |
| 4 Sep 2024 | USD | 2.41 | 2.51 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 120,726 |
| 3 Sep 2024 | USD | 2.47 | 2.56 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 143,804 |
| 30 Aug 2024 | USD | 2.51 | 2.69 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 128,050 |
| 29 Aug 2024 | USD | 2.66 | 2.67 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 159,930 |
| 28 Aug 2024 | USD | 2.61 | 2.69 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 130,281 |
| 27 Aug 2024 | USD | 2.91 | 2.91 | 2.62 | 2.64 | 2.64 | -0.28 (-9.59%) | 128,175 |
| 26 Aug 2024 | USD | 2.89 | 2.96 | 2.83 | 2.92 | 2.92 | +0.05 (+1.74%) | 135,536 |
| 23 Aug 2024 | USD | 2.73 | 2.88 | 2.7 | 2.87 | 2.87 | +0.19 (+7.09%) | 162,938 |
| 22 Aug 2024 | USD | 2.79 | 2.81 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 134,517 |
| 21 Aug 2024 | USD | 2.62 | 2.8 | 2.53 | 2.79 | 2.79 | +0.17 (+6.49%) | 196,325 |
| 20 Aug 2024 | USD | 2.62 | 2.63 | 2.53 | 2.62 | 2.62 | -0.03 (-1.13%) | 163,832 |
| 19 Aug 2024 | USD | 2.55 | 2.68 | 2.46 | 2.65 | 2.65 | +0.18 (+7.29%) | 145,060 |
