Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 476 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.26 | 2.38 | 2.26 | 2.38 | 476 | -0.09 (-3.64%) | 84 |
22 Feb 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 494 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 2.48 | 2.49 | 2.47 | 2.47 | 494 | -0.065 (-2.56%) | 3,010 |
20 Feb 2012 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 507 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 507 | 0.0 (0.0%) | 0 |