Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 362 | -0.17 (-8.59%) | 500 |
16 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | +0.246 (+14.19%) | 568 |
10 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 346.8 | +0.164 (+10.45%) | 1,000 |
25 Oct 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 314 | -0.06 (-3.68%) | 280 |
24 Oct 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 326 | -0.261 (-13.80%) | 135 |
21 Oct 2011 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 378.2 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 378.2 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 378.2 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 378.2 | -0.009 (-0.47%) | 1,000 |
17 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |