Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | +0.15 (+8.57%) | 200 |
10 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | -0.17 (-8.85%) | 50 |
28 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 384 | -0.03 (-1.54%) | 350 |
19 Sep 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | +0.195 (+11.11%) | 100 |
16 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 351 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.855 | 1.855 | 1.755 | 1.755 | 351 | -0.032 (-1.79%) | 4,300 |