| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 357.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 357.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 357.4 | +0.272 (+17.95%) | 200 |
| 29 Aug 2011 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 303 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 303 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 303 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 303 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 303 | -0.025 (-1.62%) | 733 |
| 22 Aug 2011 | USD | 1.494 | 1.54 | 1.494 | 1.54 | 308 | +0.003 (+0.20%) | 5,000 |
| 19 Aug 2011 | USD | 1.749 | 1.749 | 1.5 | 1.537 | 307.4 | -0.001 (-0.07%) | 5,033 |
| 18 Aug 2011 | USD | 1.638 | 1.692 | 1.537 | 1.538 | 307.6 | -0.269 (-14.89%) | 7,996 |
| 17 Aug 2011 | USD | 1.807 | 1.807 | 1.807 | 1.807 | 361.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 1.807 | 1.807 | 1.807 | 1.807 | 361.4 | +0.077 (+4.45%) | 233 |
| 15 Aug 2011 | USD | 1.754 | 1.754 | 1.73 | 1.73 | 346 | +0.037 (+2.19%) | 2,750 |
| 12 Aug 2011 | USD | 1.744 | 1.745 | 1.693 | 1.693 | 338.6 | -0.072 (-4.08%) | 1,183 |
| 11 Aug 2011 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 353 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 353 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 353 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 353 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 1.764 | 1.765 | 1.764 | 1.765 | 353 | +0.153 (+9.49%) | 800 |
| 4 Aug 2011 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 322.4 | -0.233 (-12.63%) | 1,500 |
| 3 Aug 2011 | USD | 1.8 | 1.851 | 1.8 | 1.845 | 369 | -0.079 (-4.11%) | 1,161 |
| 2 Aug 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 1.872 | 1.924 | 1.818 | 1.924 | 384.8 | -0.21 (-9.84%) | 1,400 |
| 27 Jul 2011 | USD | 1.974 | 2.134 | 1.974 | 2.134 | 426.8 | +0.093 (+4.56%) | 300 |
| 26 Jul 2011 | USD | 2.039 | 2.146 | 2.039 | 2.041 | 408.2 | -0.102 (-4.76%) | 5,300 |
| 25 Jul 2011 | USD | 1.878 | 2.143 | 1.878 | 2.143 | 428.6 | +0.01 (+0.47%) | 800 |
| 22 Jul 2011 | USD | 2.133 | 2.133 | 2.133 | 2.133 | 426.6 | +0.076 (+3.69%) | 100 |
