| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 411.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 1.822 | 2.057 | 1.822 | 2.057 | 411.4 | +0.056 (+2.80%) | 2,800 |
| 19 Jul 2011 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 400.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 400.2 | +0.089 (+4.65%) | 100 |
| 15 Jul 2011 | USD | 1.93 | 1.93 | 1.906 | 1.912 | 382.4 | -0.221 (-10.36%) | 7,300 |
| 14 Jul 2011 | USD | 2.296 | 2.348 | 2.133 | 2.133 | 426.6 | -0.055 (-2.51%) | 250 |
| 13 Jul 2011 | USD | 2.232 | 2.347 | 2.055 | 2.188 | 437.6 | -0.165 (-7.01%) | 1,200 |
| 12 Jul 2011 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 470.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 2.353 | 2.353 | 2.301 | 2.353 | 470.6 | -0.19 (-7.47%) | 500 |
| 8 Jul 2011 | USD | 2.234 | 2.543 | 2.234 | 2.543 | 508.6 | +0.509 (+25.02%) | 1,400 |
| 7 Jul 2011 | USD | 2.086 | 2.086 | 1.826 | 2.034 | 406.8 | +0.108 (+5.61%) | 1,790 |
| 6 Jul 2011 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 385.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 1.895 | 1.926 | 1.895 | 1.926 | 385.2 | +0.02 (+1.05%) | 650 |
| 4 Jul 2011 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 381.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 381.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 381.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 381.2 | -0.023 (-1.19%) | 50 |
| 28 Jun 2011 | USD | 1.929 | 1.929 | 1.929 | 1.929 | 385.8 | -0.059 (-2.97%) | 100 |
| 27 Jun 2011 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 397.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 397.6 | +0.034 (+1.74%) | 110 |
| 23 Jun 2011 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 390.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 390.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 2.056 | 2.056 | 1.954 | 1.954 | 390.8 | +0.067 (+3.55%) | 1,000 |
| 20 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
