| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 377.4 | -0.01 (-0.53%) | 500 |
| 3 Jun 2011 | USD | 1.896 | 1.897 | 1.896 | 1.897 | 379.4 | -0.027 (-1.40%) | 319 |
| 2 Jun 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 384.8 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 1.995 | 1.995 | 1.924 | 1.924 | 384.8 | +0.081 (+4.40%) | 1,250 |
| 24 May 2011 | USD | 1.843 | 1.843 | 1.843 | 1.843 | 368.6 | -0.011 (-0.59%) | 400 |
| 23 May 2011 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 370.8 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 1.803 | 1.854 | 1.803 | 1.854 | 370.8 | +0.04 (+2.21%) | 500 |
| 19 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 362.8 | -0.169 (-8.52%) | 1,000 |
| 11 May 2011 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 396.6 | +0.213 (+12.03%) | 500 |
| 10 May 2011 | USD | 1.821 | 1.821 | 1.77 | 1.77 | 354 | +0.07 (+4.12%) | 550 |
| 9 May 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 340 | -0.149 (-8.06%) | 1,000 |
| 4 May 2011 | USD | 2 | 2 | 1.849 | 1.849 | 369.8 | -0.151 (-7.55%) | 7,500 |
| 3 May 2011 | USD | 2 | 2 | 2 | 2 | 400 | -0.018 (-0.89%) | 1,000 |
| 2 May 2011 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 403.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 403.6 | 0.0 (0.0%) | 0 |
