| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 403.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 403.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 2.013 | 2.098 | 2.013 | 2.018 | 403.6 | -0.444 (-18.03%) | 11,000 |
| 25 Apr 2011 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 492.4 | -0.003 (-0.12%) | 40 |
| 22 Apr 2011 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 493 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.34 | 2.465 | 2.34 | 2.465 | 493 | +0.115 (+4.89%) | 10,100 |
| 20 Apr 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 470 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 470 | -0.195 (-7.66%) | 1,500 |
| 18 Apr 2011 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 509 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 509 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 509 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 509 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 2.494 | 2.545 | 2.494 | 2.545 | 509 | -0.205 (-7.45%) | 1,000 |
| 11 Apr 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 550 | -0.125 (-4.35%) | 2,000 |
| 8 Apr 2011 | USD | 2.932 | 2.932 | 2.875 | 2.875 | 575 | -0.098 (-3.30%) | 465 |
| 7 Apr 2011 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 594.6 | +0.002 (+0.07%) | 500 |
| 6 Apr 2011 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 594.2 | -0.088 (-2.88%) | 150 |
| 5 Apr 2011 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 611.8 | +0.163 (+5.63%) | 33 |
| 4 Apr 2011 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 579.2 | -0.012 (-0.41%) | 60 |
| 1 Apr 2011 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 581.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 581.6 | +0.038 (+1.32%) | 1,800 |
| 30 Mar 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 574 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 574 | -0.815 (-22.12%) | 125 |
| 28 Mar 2011 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 737 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 737 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 737 | +0.276 (+8.10%) | 100 |
| 23 Mar 2011 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 681.8 | +0.141 (+4.31%) | 300 |
| 22 Mar 2011 | USD | 3.268 | 3.268 | 3.268 | 3.268 | 653.6 | -0.038 (-1.15%) | 50 |
| 21 Mar 2011 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 661.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 661.2 | +0.059 (+1.82%) | 100 |
