Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 3.402 | 3.402 | 3.192 | 3.247 | 649.4 | -0.17 (-4.98%) | 1,400 |
16 Mar 2011 | USD | 3.266 | 3.417 | 3.266 | 3.417 | 683.4 | +0.075 (+2.24%) | 250 |
15 Mar 2011 | USD | 2.984 | 3.342 | 2.933 | 3.342 | 668.4 | +0.114 (+3.53%) | 650 |
14 Mar 2011 | USD | 3.248 | 3.248 | 3.228 | 3.228 | 645.6 | -0.079 (-2.39%) | 1,750 |
11 Mar 2011 | USD | 3.3 | 3.36 | 3.3 | 3.307 | 661.4 | -0.565 (-14.59%) | 3,100 |
10 Mar 2011 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 774.4 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 3.715 | 3.872 | 3.664 | 3.872 | 774.4 | -0.061 (-1.55%) | 1,100 |
8 Mar 2011 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 786.6 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 3.66 | 3.97 | 3.66 | 3.933 | 786.6 | -0.037 (-0.93%) | 325 |
4 Mar 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 794 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 4.162 | 4.162 | 3.97 | 3.97 | 794 | -0.53 (-11.78%) | 4,312 |
2 Mar 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | -0.683 (-13.18%) | 2,000 |
1 Mar 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 1,036.6 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 5.09 | 5.296 | 5.09 | 5.183 | 1,036.6 | -0.694 (-11.81%) | 2,000 |
8 Feb 2011 | USD | 4.543 | 5.877 | 4.543 | 5.877 | 1,175.4 | +1.575 (+36.61%) | 100 |
7 Feb 2011 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 860.4 | +0.047 (+1.10%) | 50 |
4 Feb 2011 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 851 | -0.244 (-5.42%) | 500 |