| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 899.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 4.327 | 4.499 | 4.327 | 4.499 | 899.8 | -0.027 (-0.60%) | 550 |
| 1 Feb 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 905.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 905.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 905.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 905.2 | +0.204 (+4.72%) | 50 |
| 26 Jan 2011 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 864.4 | +0.363 (+9.17%) | 50 |
| 25 Jan 2011 | USD | 3.755 | 3.959 | 3.755 | 3.959 | 791.8 | -0.796 (-16.74%) | 1,850 |
| 24 Jan 2011 | USD | 4.879 | 4.879 | 4.755 | 4.755 | 951 | -0.321 (-6.32%) | 400 |
| 21 Jan 2011 | USD | 5.09 | 5.09 | 4.892 | 5.076 | 1,015.2 | +0.102 (+2.05%) | 510 |
| 20 Jan 2011 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 994.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 4.823 | 4.974 | 4.722 | 4.974 | 994.8 | -0.117 (-2.30%) | 1,450 |
| 18 Jan 2011 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 1,018.2 | +0.489 (+10.63%) | 100 |
| 17 Jan 2011 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 920.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 920.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 920.4 | +0.135 (+3.02%) | 32 |
| 12 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 893.4 | +0.575 (+14.77%) | 20 |
| 4 Jan 2011 | USD | 3.975 | 3.975 | 3.892 | 3.892 | 778.4 | +0.42 (+12.10%) | 90 |
| 3 Jan 2011 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 694.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 694.4 | +0.023 (+0.67%) | 50 |
| 30 Dec 2010 | USD | 3.449 | 3.449 | 3.449 | 3.449 | 689.8 | +0.199 (+6.12%) | 50 |
| 29 Dec 2010 | USD | 3.169 | 3.25 | 3.168 | 3.25 | 650 | -0.11 (-3.27%) | 2,050 |
| 28 Dec 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 672 | 0.0 (0.0%) | 0 |
