| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 2.977 | 3.36 | 2.977 | 3.36 | 672 | -0.038 (-1.12%) | 1,650 |
| 22 Dec 2010 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 679.6 | +0.01 (+0.30%) | 50 |
| 21 Dec 2010 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 677.6 | +0.04 (+1.19%) | 50 |
| 20 Dec 2010 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 669.6 | -0.07 (-2.05%) | 130 |
| 17 Dec 2010 | USD | 3.485 | 3.516 | 3.417 | 3.418 | 683.6 | -0.063 (-1.81%) | 1,085 |
| 16 Dec 2010 | USD | 3.38 | 3.481 | 3.38 | 3.481 | 696.2 | +0.441 (+14.51%) | 650 |
| 15 Dec 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 608 | -0.28 (-8.43%) | 150 |
| 14 Dec 2010 | USD | 3.319 | 3.32 | 3.319 | 3.32 | 664 | -0.063 (-1.86%) | 150 |
| 13 Dec 2010 | USD | 3.186 | 3.383 | 3.186 | 3.383 | 676.6 | -0.147 (-4.16%) | 600 |
| 10 Dec 2010 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 706 | +0.214 (+6.45%) | 150 |
| 9 Dec 2010 | USD | 3.268 | 3.316 | 3.268 | 3.316 | 663.2 | -0.404 (-10.86%) | 215 |
| 8 Dec 2010 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 744 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 3.188 | 3.72 | 3.035 | 3.72 | 744 | +0.488 (+15.10%) | 560 |
| 6 Dec 2010 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 646.4 | +0.432 (+15.43%) | 210 |
| 3 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 560 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 2.81 | 3.007 | 2.8 | 2.8 | 560 | -0.173 (-5.82%) | 2,050 |
| 30 Nov 2010 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 594.6 | +0.383 (+14.79%) | 100 |
| 29 Nov 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 518 | -0.378 (-12.74%) | 50 |
| 26 Nov 2010 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 593.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 593.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.829 | 2.968 | 2.8 | 2.968 | 593.6 | -0.115 (-3.73%) | 1,250 |
| 23 Nov 2010 | USD | 3.178 | 3.178 | 3.083 | 3.083 | 616.6 | +0.086 (+2.87%) | 500 |
| 22 Nov 2010 | USD | 2.995 | 2.997 | 2.812 | 2.997 | 599.4 | +0.141 (+4.94%) | 1,828 |
| 19 Nov 2010 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 571.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 571.2 | -0.137 (-4.58%) | 2,000 |
| 17 Nov 2010 | USD | 2.99 | 2.993 | 2.806 | 2.993 | 598.6 | +0.189 (+6.74%) | 1,322 |
| 16 Nov 2010 | USD | 2.802 | 2.889 | 2.802 | 2.804 | 560.8 | -0.246 (-8.07%) | 1,400 |
| 15 Nov 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
