| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 610 | +0.005 (+0.16%) | 650 |
| 8 Nov 2010 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 609 | +0.055 (+1.84%) | 1,000 |
| 5 Nov 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 598 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 3.045 | 3.045 | 2.99 | 2.99 | 598 | +0.068 (+2.33%) | 813 |
| 3 Nov 2010 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 584.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 2.674 | 2.922 | 2.674 | 2.922 | 584.4 | +0.165 (+5.98%) | 920 |
| 1 Nov 2010 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 551.4 | +0.059 (+2.19%) | 450 |
| 29 Oct 2010 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 539.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 539.6 | +0.112 (+4.33%) | 400 |
| 27 Oct 2010 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 517.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 517.2 | -0.345 (-11.77%) | 300 |
| 25 Oct 2010 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 586.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 586.2 | +0.16 (+5.77%) | 300 |
| 21 Oct 2010 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 554.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 554.2 | -0.032 (-1.14%) | 200 |
| 19 Oct 2010 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 560.6 | -0.103 (-3.54%) | 20 |
| 18 Oct 2010 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 581.2 | -0.03 (-1.02%) | 500 |
| 15 Oct 2010 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 587.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 587.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 2.886 | 2.936 | 2.886 | 2.936 | 587.2 | +0.286 (+10.79%) | 500 |
| 12 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
