Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 530 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 2.505 | 2.65 | 2.5 | 2.65 | 530 | +0.198 (+8.08%) | 4,550 |
28 Sep 2010 | USD | 2.45 | 2.452 | 2.424 | 2.452 | 490.4 | -0.053 (-2.12%) | 2,200 |
27 Sep 2010 | USD | 2.602 | 2.602 | 2.505 | 2.505 | 501 | +0.024 (+0.97%) | 3,500 |
24 Sep 2010 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 496.2 | +0.616 (+33.03%) | 100 |
23 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |