Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 373 | -0.045 (-2.36%) | 350 |
12 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 382 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 382 | -0.13 (-6.37%) | 500 |
10 Aug 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 408 | +0.016 (+0.79%) | 350 |
9 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2.024 | 2.024 | 2.024 | 2.024 | 404.8 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 2.122 | 2.122 | 2.024 | 2.024 | 404.8 | -0.073 (-3.48%) | 1,000 |
28 Jul 2010 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 419.4 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 419.4 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 419.4 | -0.064 (-2.96%) | 200 |
23 Jul 2010 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 432.2 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 432.2 | -0.008 (-0.37%) | 1,200 |
21 Jul 2010 | USD | 2.169 | 2.169 | 2.169 | 2.169 | 433.8 | -0.111 (-4.87%) | 1,000 |
20 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 456 | -0.508 (-18.22%) | 500 |