Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | -0.055 (-1.21%) | 400 |
18 Nov 2009 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 911 | -0.398 (-8.04%) | 500 |
17 Nov 2009 | USD | 4.953 | 4.953 | 4.953 | 4.953 | 990.6 | +1.175 (+31.10%) | 500 |
16 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 755.6 | +0.261 (+7.42%) | 950 |