Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.043 (-26.94%) | 1,000 |
15 Jul 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.135 | 0.1585 | 0.135 | 0.1585 | 0.1585 | +0.091 (+135.16%) | 4,812 |
11 Jul 2022 | USD | 0.0672 | 0.0674 | 0.0672 | 0.0674 | 0.0674 | -0.026 (-27.53%) | 3,682 |
8 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.136 | 0.136 | 0.093 | 0.093 | 0.093 | -0.019 (-17.33%) | 15,182 |
6 Jul 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.013 (+12.50%) | 10,000 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |