Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +0.012 (+8.95%) | 800 |
10 Sep 2021 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -0.01 (-7.07%) | 1,000 |
2 Sep 2021 | USD | 0.1427 | 0.1443 | 0.1427 | 0.1443 | 0.1443 | +0.004 (+3.07%) | 3,602 |
1 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.79%) | 150 |
31 Aug 2021 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.032 (-18.78%) | 300 |
30 Aug 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +0.021 (+14.39%) | 125 |
25 Aug 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.012 (-7.68%) | 1,500 |
20 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.019 (-10.79%) | 105 |
18 Aug 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |