Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1771 | 0.1803 | 0.1771 | 0.1775 | 0.1775 | -0.009 (-4.98%) | 14,429 |
19 May 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -0.01 (-5.27%) | 2,000 |
13 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +0.015 (+8.41%) | 100 |
4 May 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -0.012 (-6.04%) | 500 |
27 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1907 | 0.1936 | 0.1907 | 0.1936 | 0.1936 | +0.013 (+7.38%) | 300 |
20 Apr 2021 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.012 (+7.39%) | 410 |
14 Apr 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -0.092 (-35.42%) | 250 |