| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.045 (+21.16%) | 100 |
| 6 Apr 2021 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.011 (-4.83%) | 130 |
| 5 Apr 2021 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.01 (-4.08%) | 100 |
| 1 Apr 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.097 (-29.19%) | 250 |
| 31 Mar 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.069 (+26.14%) | 201 |
| 25 Mar 2021 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 0.311 | 0.311 | 0.2632 | 0.2632 | 0.2632 | -0.025 (-8.61%) | 587 |
| 23 Mar 2021 | USD | 0.2628 | 0.288 | 0.2628 | 0.288 | 0.288 | -0.047 (-14.03%) | 15,853 |
| 22 Mar 2021 | USD | 0.2508 | 0.335 | 0.2508 | 0.335 | 0.335 | +0.082 (+32.52%) | 8,783 |
| 19 Mar 2021 | USD | 0.2505 | 0.2528 | 0.2505 | 0.2528 | 0.2528 | -0.024 (-8.80%) | 1,701 |
| 18 Mar 2021 | USD | 0.2545 | 0.2772 | 0.2545 | 0.2772 | 0.2772 | -0.166 (-37.44%) | 1,594 |
| 17 Mar 2021 | USD | 0.4391 | 0.4431 | 0.4391 | 0.4431 | 0.4431 | +0.117 (+36.09%) | 1,203 |
| 16 Mar 2021 | USD | 0.38 | 0.438 | 0.3256 | 0.3256 | 0.3256 | -6.234 (-95.04%) | 4,103 |
| 16 Mar 2021 |
|
|||||||
| 15 Mar 2021 | USD | 0.2808 | 0.328 | 0.2808 | 0.328 | 6.56 | -0.072 (-18.00%) | 8,917 |
| 12 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.3686 | 0.4 | 0.3686 | 0.4 | 8 | +0.16 (+66.67%) | 250 |
| 10 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | -0.042 (-14.89%) | 257 |
| 9 Mar 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 5.64 | 0.0 (0.0%) | 300 |
| 8 Mar 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 5.64 | +0.268 (+1900.00%) | 0 |
| 5 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | 0.0 (0.0%) | 4,000 |
| 2 Mar 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.282 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.0162 | 0.0162 | 0.0141 | 0.0141 | 0.282 | +0.002 (+16.53%) | 10,172 |
| 26 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | 0.0 (0.0%) | 0 |
