Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.242 | -0.003 (-21.94%) | 10,000 |
24 Feb 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.31 | -0.001 (-7.74%) | 7,700 |
22 Feb 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.336 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.336 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.336 | -0.003 (-16%) | 150 |
17 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.02 | 0.02 | 0.0178 | 0.02 | 0.4 | 0.0 (0.0%) | 20,652 |
11 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0 (-0.99%) | 2,600 |
10 Feb 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | +0.001 (+5.21%) | 2,500 |
8 Feb 2021 | USD | 0.0104 | 0.0206 | 0.0104 | 0.0192 | 0.384 | +0.007 (+53.60%) | 2,680,750 |
5 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0.005 (-27.75%) | 2,000 |
4 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | 0.0 (0.0%) | 10,000 |
1 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.346 | +0.001 (+4.85%) | 30,200 |
29 Jan 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.33 | +0.005 (+50.00%) | 2,000 |
28 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.002 (+27.91%) | 10,000 |
22 Jan 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | +0.002 (+22.86%) | 2,500 |
20 Jan 2021 | USD | 0.0158 | 0.0158 | 0.007 | 0.007 | 0.14 | -0.004 (-36.36%) | 30,300 |
19 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.002 (-17.91%) | 5,000 |
15 Jan 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0143 | 0.0176 | 0.0134 | 0.0134 | 0.268 | +0.002 (+21.82%) | 7,100 |
13 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.001 (+4.76%) | 565 |