Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.21 | -0.002 (-17.97%) | 150,000 |
30 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | -0 (-2.29%) | 7,000 |
24 Dec 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.262 | -0.002 (-12.67%) | 700 |
23 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | +0.006 (+68.54%) | 100,000 |
14 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.178 | -0.004 (-28.80%) | 1,000 |
10 Dec 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.25 | -0.002 (-15.54%) | 55,499 |
7 Dec 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.296 | +0.005 (+48.00%) | 275 |
4 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 100,000 |
2 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.006 (-34.91%) | 1,181 |