Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | -0.007 (-14.43%) | 400 |
29 Jan 2018 | USD | 0.0375 | 0.0485 | 0.0375 | 0.0485 | 0.97 | +0.011 (+30.38%) | 1,274 |
26 Jan 2018 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.744 | -0.006 (-13.29%) | 50,000 |
25 Jan 2018 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.858 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.037 | 0.0429 | 0.037 | 0.0429 | 0.858 | +0.01 (+29.61%) | 301,000 |
23 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.662 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0349 | 0.0349 | 0.0331 | 0.0331 | 0.662 | +0.003 (+8.17%) | 31,666 |
10 Jan 2018 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.612 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.612 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.612 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.612 | +0.002 (+5.15%) | 8,900 |
4 Jan 2018 | USD | 0.028 | 0.0291 | 0.028 | 0.0291 | 0.582 | +0 (+0.69%) | 100,000 |
3 Jan 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.578 | 0.0 (0.0%) | 0 |