Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.578 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.578 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.578 | +0 (+1.40%) | 50,000 |
28 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | +0 (+0.35%) | 4,000 |
14 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.568 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.568 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.568 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.568 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.568 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0245 | 0.0284 | 0.0245 | 0.0284 | 0.568 | +0.004 (+14.98%) | 4,500 |
6 Dec 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.494 | -0.004 (-14.24%) | 16,000 |
5 Dec 2017 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.576 | +0.003 (+10.77%) | 10,000 |
4 Dec 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0245 | 0.026 | 0.0245 | 0.026 | 0.52 | -0.007 (-20.25%) | 158,300 |
29 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.652 | 0.0 (0.0%) | 0 |