Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | -0.005 (-12.37%) | 10,000 |
24 Aug 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | +0.002 (+4.11%) | 3,013 |
22 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.73 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0319 | 0.0365 | 0.0319 | 0.0365 | 0.73 | +0.001 (+1.67%) | 12,500 |
14 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.718 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.718 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.718 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.718 | -0.001 (-2.18%) | 50,000 |
8 Aug 2017 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.734 | -0 (-0.81%) | 10,000 |
7 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | -0.002 (-5.13%) | 10,000 |
2 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0401 | 0.0401 | 0.036 | 0.039 | 0.78 | +0.004 (+11.43%) | 134,550 |
21 Jul 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 26,000 |
20 Jul 2017 | USD | 0.0318 | 0.035 | 0.0318 | 0.035 | 0.7 | +0.004 (+12.90%) | 10,863 |
19 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |