Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0316 | 0.0316 | 0.031 | 0.031 | 0.62 | -0 (-1.27%) | 20,000 |
29 Jun 2017 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.628 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.628 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.628 | +0 (+0.32%) | 800 |
26 Jun 2017 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.626 | -0.004 (-10.83%) | 229,000 |
23 Jun 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.702 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.702 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.702 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.702 | +0.002 (+6.36%) | 10,000 |
19 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | -0.005 (-13.39%) | 20,000 |
8 Jun 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.762 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.762 | 0.0 (0.0%) | 0 |