Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.762 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.762 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.762 | +0.002 (+6.42%) | 5,000 |
1 Jun 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 0.716 | -0.006 (-13.73%) | 54,000 |
22 May 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0415 | 0.0416 | 0.0415 | 0.0415 | 0.83 | +0.006 (+17.90%) | 30,100 |
16 May 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.704 | -0.008 (-19.27%) | 2,500 |
10 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 4,000 |
8 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.872 | -0.006 (-12.80%) | 1,000 |
28 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |