Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 55,000 |
6 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.007 (-11.97%) | 7,600 |
31 Mar 2017 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1.136 | +0.007 (+13.60%) | 900 |
30 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.007 (-11.66%) | 23,000 |
28 Mar 2017 | USD | 0.057 | 0.057 | 0.0566 | 0.0566 | 1.132 | -0.002 (-3.41%) | 2,200 |
27 Mar 2017 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | -0.001 (-1.84%) | 5,000 |
24 Mar 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1.194 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1.194 | -0.005 (-7.87%) | 900 |
22 Mar 2017 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.296 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.296 | -0.005 (-7.43%) | 870 |
20 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |