Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.004 (+6.22%) | 100 |
13 Mar 2017 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 1.318 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 1.318 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 1.318 | +0.007 (+11.32%) | 100,000 |
8 Mar 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.184 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 1.184 | -0.001 (-1.33%) | 13,100 |
6 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.002 (+3.09%) | 86,900 |
3 Mar 2017 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1.164 | -0.004 (-6.28%) | 2,000 |
2 Mar 2017 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.242 | -0.001 (-1.74%) | 10,000 |
1 Mar 2017 | USD | 0.0647 | 0.0647 | 0.0632 | 0.0632 | 1.264 | -0.01 (-13.42%) | 68,200 |
28 Feb 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.46 | 0.0 (0.0%) | 9,500 |
27 Feb 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.46 | +0.003 (+4.58%) | 4,000 |
24 Feb 2017 | USD | 0.0688 | 0.0728 | 0.0688 | 0.0698 | 1.396 | +0 (+0.58%) | 35,000 |
23 Feb 2017 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1.388 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0694 | 0.0702 | 0.0694 | 0.0694 | 1.388 | -0.009 (-11.03%) | 54,200 |
21 Feb 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 1.56 | +0 (+0.52%) | 1,250 |
16 Feb 2017 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1.552 | +0.006 (+8.68%) | 6,000 |
15 Feb 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.428 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.428 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.428 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.428 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.428 | +0 (+0.28%) | 100 |
8 Feb 2017 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1.424 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1.424 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1.424 | -0.001 (-1.11%) | 100 |
3 Feb 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |