Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.075 | 0.0779 | 0.072 | 0.072 | 1.44 | +0.002 (+3.30%) | 9,000 |
30 Jan 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1.394 | -0.007 (-9.72%) | 2,000 |
27 Jan 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.544 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.544 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.544 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.544 | +0.001 (+1.58%) | 6,000 |
23 Jan 2017 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 1.52 | -0.002 (-2.56%) | 54,000 |
20 Jan 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 1,000 |
19 Jan 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | -0.008 (-8.88%) | 2,000 |
17 Jan 2017 | USD | 0.078 | 0.0856 | 0.078 | 0.0856 | 1.712 | +0.001 (+0.59%) | 5,059 |
16 Jan 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1.702 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1.702 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1.702 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1.702 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0772 | 0.0851 | 0.0772 | 0.0851 | 1.702 | +0.008 (+10.23%) | 10,000 |
9 Jan 2017 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1.544 | +0.002 (+2.93%) | 9,000 |
6 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 35,000 |
27 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | -0.003 (-3.85%) | 350 |
26 Dec 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | +0.005 (+6.70%) | 4,500 |