Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1.462 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.08 | 0.08 | 0.0731 | 0.0731 | 1.462 | -0.015 (-17.31%) | 45,500 |
16 Dec 2016 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 1.768 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 1.768 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 1.768 | -0.001 (-1.01%) | 500 |
13 Dec 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 1.786 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 1.786 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 1.786 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 1.786 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 1.786 | +0.01 (+12.05%) | 5,000 |
6 Dec 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.594 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.594 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.594 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1.594 | -0.017 (-17.92%) | 8,000 |
30 Nov 2016 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 1.942 | +0.003 (+2.86%) | 2,000 |
29 Nov 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 1.888 | +0.014 (+18%) | 15,000 |
28 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.081 | 0.0811 | 0.08 | 0.08 | 1.6 | -0.011 (-11.89%) | 56,000 |
10 Nov 2016 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 1.816 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 1.816 | 0.0 (0.0%) | 0 |