Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0933 | 0.0933 | 0.092 | 0.092 | 1.84 | -0.019 (-17.34%) | 15,000 |
26 Sep 2016 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 2.226 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 2.226 | +0.008 (+8.06%) | 20,000 |
22 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.06 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.06 | -0.001 (-0.96%) | 1,000 |
20 Sep 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | -0.007 (-6.31%) | 5,000 |
19 Sep 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.22 | -0.021 (-16.04%) | 2,000 |
16 Sep 2016 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 2.644 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 2.644 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 2.644 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 2.644 | +0.001 (+0.99%) | 30,000 |
12 Sep 2016 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2.618 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2.618 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2.618 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2.618 | -0.019 (-12.68%) | 4,700 |
6 Sep 2016 | USD | 0.1509 | 0.1509 | 0.1499 | 0.1499 | 2.998 | +0.008 (+5.56%) | 25,000 |
5 Sep 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | +0.021 (+17.36%) | 5,000 |
25 Aug 2016 | USD | 0.1181 | 0.1245 | 0.1181 | 0.121 | 2.42 | -0.013 (-9.63%) | 65,506 |
24 Aug 2016 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 2.678 | -0.02 (-12.88%) | 29,303 |
23 Aug 2016 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 3.074 | +0.008 (+5.27%) | 33,597 |
22 Aug 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.1566 | 0.1566 | 0.146 | 0.146 | 2.92 | -0.035 (-19.29%) | 5,100 |
17 Aug 2016 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 3.618 | 0.0 (0.0%) | 0 |