Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.1741 | 0.1809 | 0.174 | 0.1809 | 3.618 | +0.005 (+2.73%) | 51,803 |
15 Aug 2016 | USD | 0.1655 | 0.19 | 0.165 | 0.1761 | 3.522 | +0.047 (+36.19%) | 104,980 |
12 Aug 2016 | USD | 0.119 | 0.1293 | 0.119 | 0.1293 | 2.586 | +0.013 (+10.80%) | 15,400 |
11 Aug 2016 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 2.334 | +0.028 (+31.57%) | 19,000 |
10 Aug 2016 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 1.774 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.089 | 0.089 | 0.0887 | 0.0887 | 1.774 | -0.011 (-11.39%) | 11,000 |
8 Aug 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.002 | +0.002 (+2.35%) | 10,000 |
5 Aug 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 1.956 | +0.001 (+0.82%) | 20,000 |
4 Aug 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 1.94 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.116 | 0.116 | 0.097 | 0.097 | 1.94 | -0.016 (-14.46%) | 25,000 |
2 Aug 2016 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 2.268 | +0.005 (+4.61%) | 7,000 |
1 Aug 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 2.168 | +0.022 (+26.05%) | 3,000 |
21 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | +0.025 (+40.75%) | 10,000 |
11 Jul 2016 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1.222 | 0.0 (0.0%) | 0 |