Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 20,000 |
19 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.002 (-1.96%) | 5,000 |
17 May 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 2.04 | +0.008 (+8.40%) | 5,000 |
12 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 1.882 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0965 | 0.0965 | 0.0941 | 0.0941 | 1.882 | -0.001 (-0.95%) | 25,000 |
28 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | -0.031 (-24.54%) | 20,000 |
19 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |