Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 2.518 | +0.028 (+28.47%) | 1,550 |
8 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0901 | 0.098 | 0.0901 | 0.098 | 1.96 | +0.036 (+58.06%) | 6,200 |
31 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.24 | -0.008 (-11.43%) | 11,000 |
10 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |