Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.008 (-12.70%) | 5,000 |
4 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0641 | 0.0641 | 0.063 | 0.063 | 1.26 | +0.016 (+34.04%) | 30,000 |
22 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |