Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -0.011 (-18.97%) | 20,000 |
4 Dec 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0595 | 0.0595 | 0.058 | 0.058 | 1.16 | -0.008 (-12.12%) | 12,000 |
2 Dec 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | +0.007 (+12.05%) | 4,500 |
27 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1.178 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.066 | 0.066 | 0.0589 | 0.0589 | 1.178 | +0.028 (+89.39%) | 23,000 |
18 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |