Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.622 | -0.002 (-5.47%) | 4,500 |
11 Sep 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.658 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.658 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.658 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.658 | +0 (+1.23%) | 4,000 |
7 Sep 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | -0.012 (-26.47%) | 12,010 |
18 Aug 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.884 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.884 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.884 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.884 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.884 | -0 (-0.67%) | 12,000 |
11 Aug 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | +0.014 (+47.84%) | 29,000 |
6 Aug 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |