Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.602 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0411 | 0.0448 | 0.0301 | 0.0301 | 0.602 | -0.002 (-5.94%) | 78,000 |
30 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0 (-0.31%) | 50,000 |
23 Jul 2015 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.642 | -0.017 (-34.62%) | 50,000 |
22 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.982 | +0.003 (+6.97%) | 2,700 |
13 Jul 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.918 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.918 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0458 | 0.0459 | 0.0458 | 0.0459 | 0.918 | +0.005 (+12.78%) | 36,000 |
8 Jul 2015 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.814 | -0.009 (-17.94%) | 13,020 |
7 Jul 2015 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.992 | -0.013 (-20.77%) | 4,700 |
6 Jul 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.252 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.252 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.252 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.252 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 1.252 | -0.001 (-0.79%) | 4,000 |
29 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |