Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.262 | -0.009 (-11.87%) | 5,000 |
12 Jun 2015 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 1.432 | +0.012 (+20.13%) | 3,000 |
11 Jun 2015 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.192 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1.192 | -0.006 (-9.70%) | 2,000 |
9 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | +0.026 (+65.00%) | 13,000 |
29 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.023 (-36.51%) | 275 |
20 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 0 |