| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 129.45 | 129.7 | 124.9 | 125.85 | 125.85 | -3.4 (-2.63%) | 76,464 |
| 10 Apr 2024 | INR | 127.2 | 129.9 | 126.5 | 129.25 | 129.25 | +3.3 (+2.62%) | 61,508 |
| 9 Apr 2024 | INR | 133 | 133.95 | 123.9 | 125.95 | 125.95 | -5.8 (-4.40%) | 143,928 |
| 8 Apr 2024 | INR | 134.3 | 136.2 | 130.4 | 131.75 | 131.75 | -0.95 (-0.72%) | 94,520 |
| 5 Apr 2024 | INR | 129.3 | 132.95 | 128.45 | 132.7 | 132.7 | +4.15 (+3.23%) | 169,372 |
| 4 Apr 2024 | INR | 126.65 | 131 | 125.5 | 128.55 | 128.55 | +2.7 (+2.15%) | 213,543 |
| 3 Apr 2024 | INR | 123 | 129.5 | 123 | 125.85 | 125.85 | +3.45 (+2.82%) | 229,673 |
| 2 Apr 2024 | INR | 118 | 123.9 | 117.25 | 122.4 | 122.4 | +5 (+4.26%) | 90,504 |
| 1 Apr 2024 | INR | 111.25 | 118 | 111.25 | 117.4 | 117.4 | +6.4 (+5.77%) | 40,060 |
| 28 Mar 2024 | INR | 112 | 113.35 | 110.5 | 111 | 111 | -0.85 (-0.76%) | 103,853 |
| 27 Mar 2024 | INR | 114.85 | 115.9 | 109.6 | 111.85 | 111.85 | -1.65 (-1.45%) | 179,336 |
| 26 Mar 2024 | INR | 117 | 117 | 113.05 | 113.5 | 113.5 | -2.15 (-1.86%) | 65,216 |
| 22 Mar 2024 | INR | 113.15 | 118.5 | 113.15 | 115.65 | 115.65 | +0.35 (+0.30%) | 70,559 |
| 21 Mar 2024 | INR | 115 | 115.9 | 114 | 115.3 | 115.3 | +1.65 (+1.45%) | 36,938 |
| 20 Mar 2024 | INR | 112.55 | 114.95 | 111.8 | 113.65 | 113.65 | 0.0 (0.0%) | 32,549 |
| 19 Mar 2024 | INR | 113 | 118.5 | 112.9 | 113.65 | 113.65 | +0.65 (+0.58%) | 70,068 |
| 18 Mar 2024 | INR | 113.3 | 114.6 | 111.7 | 113 | 113 | -3.95 (-3.38%) | 78,014 |
| 15 Mar 2024 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 87,105 |
| 14 Mar 2024 | INR | 116 | 118.05 | 113.35 | 116.95 | 116.95 | +1 (+0.86%) | 99,025 |
| 13 Mar 2024 | INR | 120.55 | 120.6 | 114 | 115.95 | 115.95 | -4.55 (-3.78%) | 100,845 |
| 12 Mar 2024 | INR | 122.1 | 122.1 | 116.55 | 120.5 | 120.5 | -1.2 (-0.99%) | 88,647 |
| 11 Mar 2024 | INR | 127 | 128 | 120.8 | 121.7 | 121.7 | -5.3 (-4.17%) | 97,831 |
| 7 Mar 2024 | INR | 127.7 | 128.1 | 126.4 | 127 | 127 | +1.2 (+0.95%) | 25,010 |
| 6 Mar 2024 | INR | 129 | 130.85 | 124.65 | 125.8 | 125.8 | -2.1 (-1.64%) | 141,367 |
| 5 Mar 2024 | INR | 128.4 | 129.2 | 126.15 | 127.9 | 127.9 | -0.6 (-0.47%) | 47,381 |
| 4 Mar 2024 | INR | 130.85 | 131.4 | 125.75 | 128.5 | 128.5 | +1.3 (+1.02%) | 58,148 |
| 1 Mar 2024 | INR | 126.1 | 128.9 | 125.55 | 127.2 | 127.2 | +2.3 (+1.84%) | 34,270 |
| 29 Feb 2024 | INR | 125.85 | 129 | 124 | 124.9 | 124.9 | -2.2 (-1.73%) | 113,690 |
| 28 Feb 2024 | INR | 130.5 | 132.2 | 126.55 | 127.1 | 127.1 | -2.75 (-2.12%) | 76,907 |
| 27 Feb 2024 | INR | 134.05 | 134.05 | 129.5 | 129.85 | 129.85 | -2.2 (-1.67%) | 53,181 |
