Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 6,900 |
29 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 700 |
28 Jun 2001 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.14 (+27.45%) | 200 |
27 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 2,500 |
26 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,000 |
19 Jun 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
13 Jun 2001 | USD | 0.67 | 0.82 | 0.51 | 0.53 | 0.53 | -0.17 (-24.29%) | 27,800 |
12 Jun 2001 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.23 (+48.94%) | 16,000 |
11 Jun 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 500 |
8 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 4,300 |
30 May 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 8,700 |
29 May 2001 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
28 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |