Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 0.77 | 0.77 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,000 |
21 May 2001 | USD | 0.57 | 0.79 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 13,000 |
18 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 3,500 |
16 May 2001 | USD | 0.7 | 0.81 | 0.65 | 0.75 | 0.75 | +0.13 (+20.97%) | 29,100 |
15 May 2001 | USD | 0.66 | 0.865 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 13,700 |
14 May 2001 | USD | 0.74 | 0.9 | 0.62 | 0.62 | 0.62 | +0.11 (+21.57%) | 30,800 |
11 May 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.24 (-32%) | 2,100 |
10 May 2001 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | 0.0 (0.0%) | 15,500 |
9 May 2001 | USD | 0.6 | 0.75 | 0.51 | 0.75 | 0.75 | +0.11 (+17.19%) | 5,400 |
8 May 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,000 |
7 May 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16 (-20%) | 3,600 |
3 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 100 |
2 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 200 |
30 Apr 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 0.87 | 0.9 | 0.69 | 0.69 | 0.69 | -0.18 (-20.69%) | 15,800 |
26 Apr 2001 | USD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 9,400 |
25 Apr 2001 | USD | 1.01 | 1.09 | 0.87 | 1 | 1 | +0.25 (+33.33%) | 26,700 |
24 Apr 2001 | USD | 0.52 | 0.75 | 0.52 | 0.75 | 0.75 | +0.1 (+15.38%) | 26,100 |
23 Apr 2001 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.15 (+30%) | 6,800 |
20 Apr 2001 | USD | 0.35 | 0.55 | 0.35 | 0.5 | 0.5 | +0.2 (+66.67%) | 69,300 |
19 Apr 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,600 |
18 Apr 2001 | USD | 0.45 | 0.48 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 9,500 |
17 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 2,400 |
11 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 4,500 |