Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.069 (+24.47%) | 22,700 |
6 Apr 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.049 (-14.79%) | 1,000 |
5 Apr 2001 | USD | 0.32 | 0.4 | 0.2812 | 0.33 | 0.33 | -0.12 (-26.67%) | 25,000 |
4 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.32 | 0.45 | 0.32 | 0.45 | 0.45 | +0.075 (+20%) | 10,500 |
22 Mar 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 500 |
19 Mar 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.087 (-21.88%) | 8,000 |
15 Mar 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.13 (-24.53%) | 2,900 |
12 Mar 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,000 |
9 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.4375 | 0.51 | 0.375 | 0.51 | 0.51 | +0.229 (+81.37%) | 31,000 |