Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.156 (-35.73%) | 2,000 |
26 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 600 |
5 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.188 (+75%) | 3,700 |
2 Feb 2001 | USD | 0.4375 | 0.4375 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 1,000 |
1 Feb 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.188 (+75%) | 4,000 |
31 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,300 |
29 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
26 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 1,000 |
25 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 200 |
19 Jan 2001 | USD | 0.25 | 0.4375 | 0.25 | 0.4375 | 0.4375 | +0.188 (+75%) | 14,200 |
18 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |